Thule Group AB (publ) (THULE.ST)

SEK 263.4

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 258.2 262.2 256.4 261.4 51.87 Thousand
22 Apr, 2025 255.4 252.0 241.4 247.4 77.44 Thousand
17 Apr, 2025 255.4 255.4 248.8 249.2 101.64 Thousand
16 Apr, 2025 255.6 256.0 248.4 252.0 144.83 Thousand
15 Apr, 2025 253.2 259.4 251.8 259.0 170.79 Thousand
14 Apr, 2025 251.0 253.8 247.6 253.6 227.41 Thousand
11 Apr, 2025 245.0 248.2 239.0 244.4 247.87 Thousand
10 Apr, 2025 278.0 278.0 242.6 242.8 513.47 Thousand
09 Apr, 2025 247.8 250.4 231.6 234.6 480.82 Thousand
08 Apr, 2025 259.0 264.4 255.6 255.6 229 Thousand