Thule Group AB (publ) (THULE.ST)

SEK 360.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 343.0 345.4 341.4 345.4 120.28 Thousand
02 Jan, 2025 341.8 345.4 341.0 344.4 81.8 Thousand
30 Dec, 2024 340.2 342.0 336.4 341.6 121.59 Thousand
27 Dec, 2024 337.6 342.6 337.0 341.8 92.63 Thousand
23 Dec, 2024 346.0 346.0 337.2 337.6 193.39 Thousand
20 Dec, 2024 351.6 351.6 338.0 346.2 214.3 Thousand
19 Dec, 2024 351.6 358.8 349.8 353.4 141.32 Thousand
18 Dec, 2024 359.4 361.6 356.3 360.0 138.91 Thousand
17 Dec, 2024 354.8 363.4 351.8 359.6 169.12 Thousand
16 Dec, 2024 353.8 356.2 351.2 354.8 151.06 Thousand