SEK 231.0
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 274.5 | 281.3 | 274.2 | 280.0 | 159.62 Thousand |
27 Sep, 2023 | 271.0 | 280.3 | 269.8 | 277.1 | 375.85 Thousand |
26 Sep, 2023 | 274.1 | 275.4 | 269.0 | 270.9 | 174.6 Thousand |
25 Sep, 2023 | 277.4 | 281.0 | 272.8 | 276.0 | 126.25 Thousand |
22 Sep, 2023 | 282.5 | 282.5 | 276.5 | 279.0 | 155 Thousand |
21 Sep, 2023 | 283.0 | 286.8 | 277.3 | 282.6 | 182.06 Thousand |
20 Sep, 2023 | 282.3 | 286.2 | 281.4 | 286.0 | 164.38 Thousand |
19 Sep, 2023 | 287.0 | 289.7 | 280.5 | 282.2 | 243.81 Thousand |
18 Sep, 2023 | 286.0 | 290.9 | 285.4 | 289.0 | 173.24 Thousand |
15 Sep, 2023 | 288.3 | 292.1 | 287.1 | 287.9 | 248.68 Thousand |
023810
LBI
GZD
HNNAZ
SOS
BAUH4