Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 274.5 281.3 274.2 280.0 159.62 Thousand
27 Sep, 2023 271.0 280.3 269.8 277.1 375.85 Thousand
26 Sep, 2023 274.1 275.4 269.0 270.9 174.6 Thousand
25 Sep, 2023 277.4 281.0 272.8 276.0 126.25 Thousand
22 Sep, 2023 282.5 282.5 276.5 279.0 155 Thousand
21 Sep, 2023 283.0 286.8 277.3 282.6 182.06 Thousand
20 Sep, 2023 282.3 286.2 281.4 286.0 164.38 Thousand
19 Sep, 2023 287.0 289.7 280.5 282.2 243.81 Thousand
18 Sep, 2023 286.0 290.9 285.4 289.0 173.24 Thousand
15 Sep, 2023 288.3 292.1 287.1 287.9 248.68 Thousand