Thule Group AB (publ) (THULE.ST)

SEK 260.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 259.0 264.4 255.6 255.6 229 Thousand
07 Apr, 2025 243.4 269.0 243.2 254.8 592.14 Thousand
04 Apr, 2025 268.8 271.8 257.8 264.2 422.29 Thousand
03 Apr, 2025 275.0 283.4 271.8 271.8 392.89 Thousand
02 Apr, 2025 284.8 288.0 278.6 288.0 326.03 Thousand
01 Apr, 2025 289.8 289.8 284.2 285.6 199.54 Thousand
31 Mar, 2025 290.2 290.6 284.0 288.0 485.22 Thousand
28 Mar, 2025 302.2 304.6 286.4 292.6 473.46 Thousand
27 Mar, 2025 306.0 306.4 302.2 302.2 600.6 Thousand
26 Mar, 2025 318.0 318.8 307.2 309.0 277.16 Thousand