Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 254.5 261.4 254.5 259.8 177.74 Thousand
01 Nov, 2023 251.4 254.8 250.6 253.8 247.56 Thousand
31 Oct, 2023 247.7 256.8 247.7 253.3 385.41 Thousand
30 Oct, 2023 240.0 249.0 238.1 247.7 240.09 Thousand
27 Oct, 2023 234.5 252.8 230.6 240.0 463.7 Thousand
26 Oct, 2023 235.9 247.3 230.2 244.4 341.59 Thousand
25 Oct, 2023 244.4 245.8 232.3 236.5 231.98 Thousand
24 Oct, 2023 235.7 245.5 234.7 244.4 127.6 Thousand
23 Oct, 2023 243.1 244.4 233.4 235.7 266.63 Thousand
20 Oct, 2023 246.2 247.6 240.0 242.3 207.74 Thousand