Thule Group AB (publ) (THULE.ST)

SEK 263.4

(3.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 286.9 290.9 281.1 281.7 302.85 Thousand
29 Sep, 2023 284.9 290.9 283.2 286.9 222.41 Thousand
28 Sep, 2023 274.5 281.3 274.2 280.0 159.62 Thousand
27 Sep, 2023 271.0 280.3 269.8 277.1 375.85 Thousand
26 Sep, 2023 274.1 275.4 269.0 270.9 174.6 Thousand
25 Sep, 2023 277.4 281.0 272.8 276.0 126.25 Thousand
22 Sep, 2023 282.5 282.5 276.5 279.0 155 Thousand
21 Sep, 2023 283.0 286.8 277.3 282.6 182.06 Thousand
20 Sep, 2023 282.3 286.2 281.4 286.0 164.38 Thousand
19 Sep, 2023 287.0 289.7 280.5 282.2 243.81 Thousand