Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 280.2 288.4 280.2 283.4 132.03 Thousand
16 Nov, 2023 288.1 291.9 280.1 280.1 300.73 Thousand
15 Nov, 2023 285.6 291.7 285.5 291.5 369.04 Thousand
14 Nov, 2023 262.2 285.6 260.9 285.0 256.91 Thousand
13 Nov, 2023 263.8 265.8 260.8 262.2 105.76 Thousand
10 Nov, 2023 267.0 267.0 258.6 263.8 273.69 Thousand
09 Nov, 2023 260.0 269.1 258.7 268.4 226.19 Thousand
08 Nov, 2023 255.1 262.8 254.2 261.9 281.33 Thousand
07 Nov, 2023 258.0 262.5 254.5 257.0 248.36 Thousand
06 Nov, 2023 258.6 260.2 256.0 258.1 236.87 Thousand