Thule Group AB (publ) (THULE.ST)

SEK 360.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 346.0 347.0 341.8 343.4 213.76 Thousand
28 Nov, 2024 345.0 347.0 343.0 347.0 61.52 Thousand
27 Nov, 2024 344.2 346.8 340.4 344.0 207.62 Thousand
26 Nov, 2024 353.0 353.0 340.2 344.4 218.56 Thousand
25 Nov, 2024 350.8 356.4 349.4 354.4 181.95 Thousand
22 Nov, 2024 338.6 351.2 338.4 350.8 162.11 Thousand
21 Nov, 2024 337.4 338.6 331.2 338.6 121.91 Thousand
20 Nov, 2024 344.2 347.0 336.2 336.8 145.81 Thousand
19 Nov, 2024 350.8 353.6 339.4 343.6 207.84 Thousand
18 Nov, 2024 347.0 354.6 346.6 350.8 108 Thousand