Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 259.0 261.8 253.8 260.8 189.11 Thousand
19 May, 2025 257.6 260.0 255.4 258.8 139.15 Thousand
16 May, 2025 256.8 261.8 256.0 258.8 208.83 Thousand
15 May, 2025 256.6 258.8 253.2 256.4 266.62 Thousand
14 May, 2025 263.0 267.6 257.4 259.2 338.9 Thousand
13 May, 2025 259.0 264.4 257.6 261.8 333.08 Thousand
12 May, 2025 247.2 261.2 247.2 257.8 318.66 Thousand
09 May, 2025 237.0 243.8 236.0 238.8 383.08 Thousand
08 May, 2025 234.0 236.8 231.4 236.8 871.18 Thousand
07 May, 2025 233.2 235.8 231.2 232.6 600.27 Thousand