Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 318.0 318.8 307.2 309.0 277.16 Thousand
25 Mar, 2025 319.2 319.4 309.0 318.0 419.39 Thousand
24 Mar, 2025 311.8 320.6 305.4 320.6 312.84 Thousand
21 Mar, 2025 326.0 326.0 318.4 321.0 317.52 Thousand
20 Mar, 2025 325.6 327.0 319.6 327.0 196.75 Thousand
19 Mar, 2025 323.2 328.6 323.0 325.2 201.08 Thousand
18 Mar, 2025 335.0 335.2 325.2 325.8 123.21 Thousand
17 Mar, 2025 332.4 334.6 330.0 331.8 106.71 Thousand
14 Mar, 2025 326.4 336.6 325.8 332.0 109.24 Thousand
13 Mar, 2025 331.6 331.6 324.0 325.8 192.95 Thousand