Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 293.8 293.9 280.2 283.5 173.56 Thousand
27 Feb, 2024 293.5 295.8 292.0 293.8 74.12 Thousand
26 Feb, 2024 295.9 297.2 291.7 293.9 87.84 Thousand
23 Feb, 2024 291.6 295.2 288.7 294.7 88.1 Thousand
22 Feb, 2024 294.0 295.8 286.6 291.6 76.95 Thousand
21 Feb, 2024 285.1 290.2 284.1 289.9 85.43 Thousand
20 Feb, 2024 289.2 291.1 284.4 285.1 232.15 Thousand
19 Feb, 2024 296.0 296.9 290.0 291.4 113.17 Thousand
16 Feb, 2024 298.9 300.2 296.4 298.4 128.93 Thousand
15 Feb, 2024 293.6 299.0 291.5 298.0 177.94 Thousand