Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 310.4 315.9 308.4 315.9 226.53 Thousand
25 Mar, 2024 305.3 312.6 303.8 310.4 183.33 Thousand
22 Mar, 2024 305.4 309.4 304.0 307.5 136.61 Thousand
21 Mar, 2024 301.0 307.4 300.0 305.4 234.32 Thousand
20 Mar, 2024 298.4 300.0 295.1 299.5 192.87 Thousand
19 Mar, 2024 298.9 300.1 291.3 300.0 127.16 Thousand
18 Mar, 2024 300.0 303.0 298.8 299.3 189.09 Thousand
15 Mar, 2024 299.4 302.2 297.0 300.0 238 Thousand
14 Mar, 2024 295.6 300.6 294.5 297.0 228.6 Thousand
13 Mar, 2024 293.0 295.6 286.0 295.6 249.88 Thousand