Thule Group AB (publ) (THULE.ST)
SEK 231.0
(5.0%)
SEK 231.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 303.0 | 306.0 | 299.2 | 303.4 | 115.7 Thousand |
| 10 Apr, 2024 | 308.0 | 309.8 | 301.8 | 304.4 | 105.39 Thousand |
| 09 Apr, 2024 | 306.0 | 308.4 | 303.0 | 303.6 | 196.38 Thousand |
| 08 Apr, 2024 | 317.0 | 319.0 | 298.0 | 304.4 | 199.39 Thousand |
| 05 Apr, 2024 | 312.8 | 319.6 | 309.6 | 316.8 | 135.58 Thousand |
| 04 Apr, 2024 | 318.6 | 318.8 | 311.4 | 314.6 | 118.67 Thousand |
| 03 Apr, 2024 | 313.0 | 320.0 | 308.6 | 318.8 | 196.24 Thousand |
| 02 Apr, 2024 | 322.6 | 323.0 | 314.2 | 314.4 | 146.78 Thousand |
| 28 Mar, 2024 | 318.2 | 322.7 | 315.9 | 322.7 | 115.83 Thousand |
| 27 Mar, 2024 | 314.9 | 319.5 | 314.5 | 318.2 | 112.77 Thousand |
023810
LBI
GZD
HNNAZ
SOS
BAUH4