Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 323.6 325.8 320.0 322.2 128.87 Thousand
10 May, 2024 321.6 327.4 319.8 323.6 1.03 Million
08 May, 2024 314.8 319.4 312.0 319.2 112.54 Thousand
07 May, 2024 315.0 316.4 310.4 314.8 139.12 Thousand
06 May, 2024 308.2 313.2 304.8 313.2 66.78 Thousand
03 May, 2024 301.0 313.4 301.0 307.4 108.52 Thousand
02 May, 2024 314.0 314.6 298.6 300.0 445.29 Thousand
30 Apr, 2024 309.2 314.8 309.2 314.0 526.88 Thousand
29 Apr, 2024 302.8 310.2 296.6 309.2 164.78 Thousand
26 Apr, 2024 290.4 313.0 290.4 302.8 263.46 Thousand