Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 326.0 326.0 316.8 322.4 110.17 Thousand
23 May, 2024 329.4 332.8 326.4 326.4 120.5 Thousand
22 May, 2024 332.2 335.6 328.0 329.4 147.32 Thousand
21 May, 2024 330.8 336.0 330.4 332.2 186.88 Thousand
20 May, 2024 331.8 333.0 329.4 330.8 133.02 Thousand
17 May, 2024 329.0 333.0 326.0 331.8 164 Thousand
16 May, 2024 322.8 328.6 320.6 328.4 118.62 Thousand
15 May, 2024 325.0 327.4 322.0 322.8 227.22 Thousand
14 May, 2024 322.4 326.0 320.4 323.0 134.98 Thousand
13 May, 2024 323.6 325.8 320.0 322.2 128.87 Thousand