Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 318.0 321.4 315.6 317.4 73.23 Thousand
07 Jun, 2024 320.0 323.2 317.0 320.6 131.77 Thousand
05 Jun, 2024 317.0 319.4 313.4 319.0 232.99 Thousand
04 Jun, 2024 313.0 317.8 309.6 313.4 135.78 Thousand
03 Jun, 2024 330.0 334.4 311.4 312.4 240.08 Thousand
31 May, 2024 315.0 318.0 314.0 316.0 341.39 Thousand
30 May, 2024 310.6 316.8 310.0 314.0 169.42 Thousand
29 May, 2024 323.2 323.2 310.4 310.8 132.64 Thousand
28 May, 2024 321.0 325.4 320.4 323.2 151.41 Thousand
27 May, 2024 322.4 324.0 317.8 320.2 62.41 Thousand