Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 290.6 295.2 290.2 295.2 380.8 Thousand
16 Aug, 2024 290.0 292.4 288.0 290.0 76.03 Thousand
15 Aug, 2024 287.2 292.6 286.4 289.8 47.47 Thousand
14 Aug, 2024 286.4 288.6 284.0 287.2 130.06 Thousand
13 Aug, 2024 285.4 287.4 281.4 283.6 60.77 Thousand
12 Aug, 2024 286.4 288.4 282.8 284.0 74.81 Thousand
09 Aug, 2024 282.8 289.0 282.4 283.6 59.3 Thousand
08 Aug, 2024 280.6 284.8 279.4 282.8 103.25 Thousand
07 Aug, 2024 278.2 287.6 278.2 283.8 81.5 Thousand
06 Aug, 2024 284.4 287.0 275.2 278.0 112.23 Thousand