Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 290.2 292.4 279.6 282.0 383.26 Thousand
24 Jun, 2024 295.2 297.4 292.2 295.0 132.85 Thousand
20 Jun, 2024 294.4 296.8 293.4 296.6 346.74 Thousand
19 Jun, 2024 297.6 298.6 293.2 294.4 124.23 Thousand
18 Jun, 2024 304.8 304.8 294.6 297.6 140.1 Thousand
17 Jun, 2024 303.2 306.2 299.0 300.0 121.37 Thousand
14 Jun, 2024 312.8 313.0 299.0 300.6 202.99 Thousand
13 Jun, 2024 318.8 319.0 312.0 312.8 277.44 Thousand
12 Jun, 2024 319.6 326.0 315.6 318.0 231.85 Thousand
11 Jun, 2024 317.4 322.4 317.4 319.4 75.31 Thousand