Thule Group AB (publ) (THULE.ST)
SEK 265.0
(1.69%)
SEK 265.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 285.6 | 288.0 | 284.2 | 285.2 | 243.76 Thousand |
| 08 Jul, 2024 | 281.0 | 289.0 | 279.0 | 286.2 | 133.42 Thousand |
| 05 Jul, 2024 | 282.0 | 285.4 | 280.8 | 281.0 | 95.3 Thousand |
| 04 Jul, 2024 | 280.8 | 282.2 | 278.4 | 281.0 | 71.62 Thousand |
| 03 Jul, 2024 | 277.6 | 280.0 | 276.2 | 279.8 | 69.01 Thousand |
| 02 Jul, 2024 | 277.4 | 279.2 | 275.4 | 277.0 | 106.83 Thousand |
| 01 Jul, 2024 | 281.6 | 282.4 | 277.4 | 278.6 | 101.59 Thousand |
| 28 Jun, 2024 | 280.4 | 283.6 | 275.0 | 278.0 | 420.72 Thousand |
| 27 Jun, 2024 | 282.0 | 284.0 | 279.6 | 280.0 | 368.7 Thousand |
| 26 Jun, 2024 | 282.6 | 284.6 | 278.2 | 282.4 | 392.97 Thousand |
023810
LBI
GZD
HNNAZ
SOS
BAUH4