Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 284.4 287.0 275.2 278.0 112.23 Thousand
05 Aug, 2024 280.0 283.4 273.6 281.6 127.19 Thousand
02 Aug, 2024 289.8 294.0 286.0 289.8 150.46 Thousand
01 Aug, 2024 296.0 297.0 291.8 293.2 99.33 Thousand
31 Jul, 2024 297.0 299.8 296.2 296.2 82.63 Thousand
30 Jul, 2024 293.4 295.2 291.0 294.8 50.76 Thousand
29 Jul, 2024 295.8 296.8 292.6 293.6 61.25 Thousand
26 Jul, 2024 290.0 296.4 289.2 295.8 52.14 Thousand
25 Jul, 2024 292.2 292.2 283.8 290.0 91.74 Thousand
24 Jul, 2024 294.2 298.0 292.6 293.2 60.51 Thousand