Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 301.2 306.4 301.2 305.0 164.71 Thousand
02 Sep, 2024 309.2 309.8 300.4 302.8 182.96 Thousand
30 Aug, 2024 302.8 310.6 302.8 309.2 156.21 Thousand
29 Aug, 2024 300.8 305.4 298.0 304.6 133.91 Thousand
28 Aug, 2024 294.6 302.0 294.6 300.2 69.84 Thousand
27 Aug, 2024 292.8 295.6 291.2 294.6 117.64 Thousand
26 Aug, 2024 296.6 296.6 290.4 292.8 47.29 Thousand
23 Aug, 2024 294.0 298.2 292.0 296.6 100.68 Thousand
22 Aug, 2024 288.2 295.0 288.2 294.0 107.29 Thousand
21 Aug, 2024 290.4 293.2 288.0 288.2 77.53 Thousand