Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 309.6 312.8 304.4 304.4 280.42 Thousand
30 Sep, 2024 313.6 314.6 306.2 309.6 326.97 Thousand
27 Sep, 2024 311.2 313.6 307.6 313.6 133.7 Thousand
26 Sep, 2024 298.8 312.2 298.8 310.0 251.68 Thousand
25 Sep, 2024 294.0 298.4 293.4 296.2 70.6 Thousand
24 Sep, 2024 291.6 293.8 288.4 292.0 198.18 Thousand
23 Sep, 2024 288.0 292.0 285.6 289.6 248.46 Thousand
20 Sep, 2024 293.4 294.6 288.0 289.6 205.31 Thousand
19 Sep, 2024 288.4 296.0 288.0 293.4 176.6 Thousand
18 Sep, 2024 292.2 293.0 283.0 285.4 297.46 Thousand