Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 359.0 361.4 355.6 359.0 238.65 Thousand
28 Oct, 2024 352.2 359.8 352.2 359.0 147.45 Thousand
25 Oct, 2024 352.0 355.4 346.4 349.8 218.26 Thousand
24 Oct, 2024 343.8 357.8 342.2 352.0 337.64 Thousand
23 Oct, 2024 326.6 347.2 324.0 347.2 745.41 Thousand
22 Oct, 2024 300.8 303.2 294.0 301.2 117.77 Thousand
21 Oct, 2024 306.6 308.4 301.2 301.2 80.82 Thousand
18 Oct, 2024 302.4 308.0 302.4 306.6 55.27 Thousand
17 Oct, 2024 302.0 303.8 297.4 302.4 80.26 Thousand
16 Oct, 2024 300.2 303.0 296.8 302.0 91.9 Thousand