Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 349.4 354.0 348.4 353.0 206.19 Thousand
22 Jan, 2025 347.2 351.4 347.2 349.6 135.66 Thousand
21 Jan, 2025 341.6 347.2 339.0 347.2 155.73 Thousand
20 Jan, 2025 338.2 344.0 335.4 341.6 125.04 Thousand
17 Jan, 2025 340.0 342.6 333.8 339.2 244.29 Thousand
16 Jan, 2025 332.2 335.4 327.4 333.8 115.72 Thousand
15 Jan, 2025 320.0 330.6 318.2 329.2 128.97 Thousand
14 Jan, 2025 318.0 324.0 318.0 318.6 200.43 Thousand
13 Jan, 2025 323.2 323.8 315.2 315.6 234.41 Thousand
10 Jan, 2025 324.4 327.4 319.0 324.6 197.85 Thousand