Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 353.0 353.0 340.2 344.4 218.56 Thousand
25 Nov, 2024 350.8 356.4 349.4 354.4 181.95 Thousand
22 Nov, 2024 338.6 351.2 338.4 350.8 162.11 Thousand
21 Nov, 2024 337.4 338.6 331.2 338.6 121.91 Thousand
20 Nov, 2024 344.2 347.0 336.2 336.8 145.81 Thousand
19 Nov, 2024 350.8 353.6 339.4 343.6 207.84 Thousand
18 Nov, 2024 347.0 354.6 346.6 350.8 108 Thousand
15 Nov, 2024 354.2 354.2 345.6 346.4 98.68 Thousand
14 Nov, 2024 352.2 356.6 351.0 355.4 137.79 Thousand
13 Nov, 2024 354.2 356.2 349.8 352.2 144.69 Thousand