Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 362.4 366.4 359.6 365.0 296.93 Thousand
09 Dec, 2024 368.8 368.8 360.0 364.2 127.81 Thousand
06 Dec, 2024 361.6 367.2 361.6 365.8 79.94 Thousand
05 Dec, 2024 368.0 369.4 358.4 361.6 148.15 Thousand
04 Dec, 2024 359.6 369.6 359.6 367.0 171.78 Thousand
03 Dec, 2024 368.4 368.4 357.6 359.6 332.44 Thousand
02 Dec, 2024 343.4 357.8 343.4 357.4 154.75 Thousand
29 Nov, 2024 346.0 347.0 341.8 343.4 213.76 Thousand
28 Nov, 2024 345.0 347.0 343.0 347.0 61.52 Thousand
27 Nov, 2024 344.2 346.8 340.4 344.0 207.62 Thousand