Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 366.0 367.2 355.0 355.4 151.05 Thousand
11 Nov, 2024 363.0 376.0 355.4 366.0 323.77 Thousand
08 Nov, 2024 350.0 358.4 346.2 355.2 189.78 Thousand
07 Nov, 2024 334.6 349.6 334.6 349.6 218.26 Thousand
06 Nov, 2024 353.0 356.2 333.6 333.6 431.06 Thousand
05 Nov, 2024 358.4 359.4 350.8 353.6 176.75 Thousand
04 Nov, 2024 359.0 362.4 357.2 359.6 109.12 Thousand
01 Nov, 2024 356.2 360.2 354.6 359.0 91.77 Thousand
31 Oct, 2024 355.0 358.0 352.6 356.2 115.54 Thousand
30 Oct, 2024 359.2 359.8 354.0 355.8 305.04 Thousand