Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 320.0 330.6 318.2 329.2 128.97 Thousand
14 Jan, 2025 318.0 324.0 318.0 318.6 200.43 Thousand
13 Jan, 2025 323.2 323.8 315.2 315.6 234.41 Thousand
10 Jan, 2025 324.4 327.4 319.0 324.6 197.85 Thousand
09 Jan, 2025 328.0 328.0 317.4 322.2 167.92 Thousand
08 Jan, 2025 335.2 337.4 325.8 328.0 172.75 Thousand
07 Jan, 2025 350.8 350.8 334.4 336.4 311.82 Thousand
03 Jan, 2025 343.0 345.4 341.4 345.4 120.28 Thousand
02 Jan, 2025 341.8 345.4 341.0 344.4 81.8 Thousand
30 Dec, 2024 340.2 342.0 336.4 341.6 121.59 Thousand