Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 275.0 283.4 271.8 271.8 392.89 Thousand
02 Apr, 2025 284.8 288.0 278.6 288.0 326.03 Thousand
01 Apr, 2025 289.8 289.8 284.2 285.6 199.54 Thousand
31 Mar, 2025 290.2 290.6 284.0 288.0 485.22 Thousand
28 Mar, 2025 302.2 304.6 286.4 292.6 473.46 Thousand
27 Mar, 2025 306.0 306.4 302.2 302.2 600.6 Thousand
26 Mar, 2025 318.0 318.8 307.2 309.0 277.16 Thousand
25 Mar, 2025 319.2 319.4 309.0 318.0 419.39 Thousand
24 Mar, 2025 311.8 320.6 305.4 320.6 312.84 Thousand
21 Mar, 2025 326.0 326.0 318.4 321.0 317.52 Thousand