Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 366.2 370.4 363.8 365.0 146.46 Thousand
11 Feb, 2025 363.4 372.4 363.0 363.8 125.56 Thousand
10 Feb, 2025 360.4 366.2 360.0 363.8 149.78 Thousand
07 Feb, 2025 355.0 376.6 351.8 360.4 223.77 Thousand
06 Feb, 2025 359.0 361.2 353.0 356.6 170.17 Thousand
05 Feb, 2025 354.6 362.8 352.6 359.0 238.41 Thousand
04 Feb, 2025 349.8 358.0 347.6 354.6 122.97 Thousand
03 Feb, 2025 341.0 353.2 340.6 349.6 180.01 Thousand
31 Jan, 2025 358.0 359.2 351.0 352.0 129.02 Thousand
30 Jan, 2025 357.0 360.6 355.4 360.2 116.25 Thousand