Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 337.6 342.6 337.0 341.8 92.63 Thousand
23 Dec, 2024 346.0 346.0 337.2 337.6 193.39 Thousand
20 Dec, 2024 351.6 351.6 338.0 346.2 214.3 Thousand
19 Dec, 2024 351.6 358.8 349.8 353.4 141.32 Thousand
18 Dec, 2024 359.4 361.6 356.3 360.0 138.91 Thousand
17 Dec, 2024 354.8 363.4 351.8 359.6 169.12 Thousand
16 Dec, 2024 353.8 356.2 351.2 354.8 151.06 Thousand
13 Dec, 2024 355.2 363.6 353.6 354.2 178.36 Thousand
12 Dec, 2024 366.6 366.6 351.0 356.4 269.31 Thousand
11 Dec, 2024 363.0 372.2 360.8 366.8 485.05 Thousand