Thule Group AB (publ) (THULE.ST)

SEK 265.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 284.4 285.8 270.4 282.8 1.34 Million
16 Sep, 2024 293.0 293.0 288.0 292.0 103.84 Thousand
13 Sep, 2024 292.0 293.4 287.0 292.2 90.37 Thousand
12 Sep, 2024 286.2 293.2 286.0 290.6 236.71 Thousand
11 Sep, 2024 294.8 296.2 282.2 283.2 170.9 Thousand
10 Sep, 2024 293.4 297.8 291.2 294.6 176.52 Thousand
09 Sep, 2024 291.0 294.0 291.0 293.0 114.77 Thousand
06 Sep, 2024 295.2 298.2 290.0 290.0 91.49 Thousand
05 Sep, 2024 293.8 297.0 291.4 295.2 111.08 Thousand
04 Sep, 2024 301.6 301.6 289.8 292.0 275.09 Thousand