Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 275.0 275.9 269.9 275.6 267.23 Thousand
15 Dec, 2023 281.9 284.6 277.0 278.8 516.5 Thousand
14 Dec, 2023 274.9 282.8 270.1 280.5 326.12 Thousand
13 Dec, 2023 265.9 269.5 261.7 261.9 141.84 Thousand
12 Dec, 2023 269.0 270.7 265.1 268.5 141.33 Thousand
11 Dec, 2023 270.0 271.0 266.5 269.8 180.03 Thousand
08 Dec, 2023 267.8 273.9 267.8 270.0 156.47 Thousand
07 Dec, 2023 274.8 274.8 265.4 267.8 245.93 Thousand
06 Dec, 2023 273.9 276.3 270.8 274.8 180.89 Thousand
05 Dec, 2023 266.5 275.0 265.6 273.0 127.02 Thousand