Thule Group AB (publ) (THULE.ST)

SEK 231.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 267.2 272.3 266.0 266.6 177.64 Thousand
01 Dec, 2023 256.8 268.2 256.4 267.2 279.65 Thousand
30 Nov, 2023 266.0 272.9 256.3 256.8 733.9 Thousand
29 Nov, 2023 281.5 283.5 266.4 274.2 603.33 Thousand
28 Nov, 2023 285.6 285.9 281.0 281.5 163.84 Thousand
27 Nov, 2023 288.0 292.1 286.2 287.4 86 Thousand
24 Nov, 2023 288.3 289.6 285.2 288.3 76.3 Thousand
23 Nov, 2023 285.4 288.7 283.9 288.2 231.5 Thousand
22 Nov, 2023 282.3 286.3 280.9 285.7 202.43 Thousand
21 Nov, 2023 285.1 288.1 282.9 283.2 132.88 Thousand