Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.62
(-4.87%)
SEK 1.62
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.8 | 8.0 | 6.2 | 6.8 | 8307.00 |
| 25 Oct, 2024 | 7.8 | 7.8 | 6.4 | 6.8 | 10.4 Thousand |
| 24 Oct, 2024 | 6.0 | 7.8 | 5.6 | 7.8 | 10.69 Thousand |
| 23 Oct, 2024 | 6.8 | 6.8 | 5.8 | 6.0 | 4823.00 |
| 22 Oct, 2024 | 7.6 | 7.6 | 6.0 | 6.8 | 10.91 Thousand |
| 21 Oct, 2024 | 8.0 | 8.2 | 7.0 | 7.6 | 3380.00 |
| 18 Oct, 2024 | 8.2 | 8.2 | 7.2 | 7.8 | 6882.00 |
| 17 Oct, 2024 | 8.0 | 8.4 | 6.6 | 8.0 | 9864.00 |
| 16 Oct, 2024 | 9.4 | 10.6 | 7.0 | 7.6 | 30.06 Thousand |
| 15 Oct, 2024 | 8.6 | 13.2 | 7.6 | 8.0 | 88.88 Thousand |
0R1C
019440
WSBC
SEE
4926
6317