Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.8
(0.0%)
SEK 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.6 | 1.8 | 1.4 | 1.8 | 36.55 Thousand |
| 22 Nov, 2024 | 1.6 | 1.8 | 1.4 | 1.8 | 60.45 Thousand |
| 21 Nov, 2024 | 1.8 | 1.8 | 1.4 | 1.6 | 67.03 Thousand |
| 20 Nov, 2024 | 1.8 | 1.8 | 1.4 | 1.8 | 107.19 Thousand |
| 19 Nov, 2024 | 2.2 | 2.2 | 1.6 | 1.8 | 258.52 Thousand |
| 18 Nov, 2024 | 2.0 | 2.2 | 1.8 | 2.2 | 92.73 Thousand |
| 15 Nov, 2024 | 2.2 | 2.4 | 2.0 | 2.2 | 57.58 Thousand |
| 14 Nov, 2024 | 2.6 | 2.8 | 2.0 | 2.0 | 306.18 Thousand |
| 13 Nov, 2024 | 3.2 | 3.2 | 2.6 | 3.0 | 45.02 Thousand |
| 12 Nov, 2024 | 3.6 | 3.6 | 2.8 | 3.2 | 156.72 Thousand |
0R1C
019440
WSBC
SEE
4926
6317