Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.62
(-4.87%)
SEK 1.62
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.0 | 2.0 | 1.6 | 2.0 | 39.53 Thousand |
| 06 Dec, 2024 | 2.0 | 2.0 | 1.8 | 2.0 | 24.63 Thousand |
| 05 Dec, 2024 | 2.0 | 2.0 | 1.8 | 2.0 | 7356.00 |
| 04 Dec, 2024 | 1.8 | 2.0 | 1.6 | 2.0 | 64.01 Thousand |
| 03 Dec, 2024 | 1.6 | 2.0 | 1.6 | 2.0 | 47.33 Thousand |
| 02 Dec, 2024 | 2.0 | 2.0 | 1.6 | 1.8 | 3826.00 |
| 29 Nov, 2024 | 1.8 | 2.2 | 1.4 | 2.0 | 229.34 Thousand |
| 28 Nov, 2024 | 1.6 | 1.8 | 1.6 | 1.8 | 31.07 Thousand |
| 27 Nov, 2024 | 1.8 | 1.8 | 1.4 | 1.8 | 51.62 Thousand |
| 26 Nov, 2024 | 1.8 | 1.8 | 1.6 | 1.8 | 6195.00 |
0R1C
019440
WSBC
SEE
4926
6317