Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.62
(-4.87%)
SEK 1.62
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.2 | 8.6 | 5.2 | 6.4 | 8015.00 |
| 08 Nov, 2024 | 7.8 | 8.2 | 6.8 | 7.6 | 7447.00 |
| 07 Nov, 2024 | 7.0 | 7.6 | 6.6 | 7.6 | 4331.00 |
| 06 Nov, 2024 | 6.6 | 7.2 | 6.6 | 7.0 | 1373.00 |
| 05 Nov, 2024 | 6.6 | 7.4 | 6.6 | 7.0 | 6290.00 |
| 04 Nov, 2024 | 7.0 | 7.2 | 6.6 | 7.0 | 1963.00 |
| 01 Nov, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 4081.00 |
| 31 Oct, 2024 | 6.6 | 7.4 | 6.6 | 6.8 | 3057.00 |
| 30 Oct, 2024 | 6.8 | 7.4 | 6.8 | 6.8 | 2548.00 |
| 29 Oct, 2024 | 6.8 | 7.6 | 6.8 | 7.2 | 3056.00 |
0R1C
019440
WSBC
SEE
4926
6317