Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.62
(-4.87%)
SEK 1.62
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.6 | 12.6 | 5.6 | 8.2 | 85.29 Thousand |
| 11 Oct, 2024 | 4.8 | 5.2 | 4.6 | 5.2 | 4187.00 |
| 10 Oct, 2024 | 4.6 | 5.0 | 4.4 | 4.8 | 9354.00 |
| 09 Oct, 2024 | 5.4 | 5.8 | 4.4 | 4.6 | 14.23 Thousand |
| 08 Oct, 2024 | 5.8 | 6.0 | 5.0 | 5.4 | 3551.00 |
| 07 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 9077.00 |
| 04 Oct, 2024 | 6.2 | 6.2 | 5.0 | 6.0 | 10.98 Thousand |
| 03 Oct, 2024 | 3.8 | 7.4 | 3.6 | 5.6 | 29.35 Thousand |
| 02 Oct, 2024 | 4.8 | 4.8 | 3.6 | 3.8 | 11.98 Thousand |
| 01 Oct, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 1974.00 |
0R1C
019440
WSBC
SEE
4926
6317