Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.62
(-4.87%)
SEK 1.62
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 90.00 |
| 13 Sep, 2024 | 5.2 | 5.6 | 5.2 | 5.6 | 1065.00 |
| 12 Sep, 2024 | 5.6 | 5.6 | 5.2 | 5.6 | 494.00 |
| 11 Sep, 2024 | 5.6 | 5.6 | 5.2 | 5.6 | 204.00 |
| 10 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 152.00 |
| 09 Sep, 2024 | 5.4 | 5.4 | 4.8 | 5.4 | 4833.00 |
| 06 Sep, 2024 | 5.2 | 5.4 | 4.8 | 5.4 | 5397.00 |
| 05 Sep, 2024 | 5.2 | 5.2 | 5.0 | 5.2 | 543.00 |
| 04 Sep, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 3065.00 |
| 03 Sep, 2024 | 4.8 | 5.4 | 4.2 | 4.8 | 21.39 Thousand |
0R1C
019440
WSBC
SEE
4926
6317