Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.62
(-4.87%)
SEK 1.62
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.0 | 7.4 | 6.8 | 6.8 | 2702.00 |
| 16 Aug, 2024 | 7.6 | 7.6 | 7.0 | 7.4 | 895.00 |
| 15 Aug, 2024 | 7.0 | 8.8 | 7.0 | 7.6 | 8927.00 |
| 14 Aug, 2024 | 6.8 | 7.0 | 6.6 | 7.0 | 845.00 |
| 13 Aug, 2024 | 6.4 | 6.8 | 6.4 | 6.8 | 656.00 |
| 12 Aug, 2024 | 6.8 | 7.0 | 6.4 | 7.0 | 9409.00 |
| 09 Aug, 2024 | 7.0 | 7.0 | 6.4 | 6.8 | 1697.00 |
| 08 Aug, 2024 | 6.4 | 6.8 | 6.4 | 6.8 | 343.00 |
| 07 Aug, 2024 | 6.4 | 6.8 | 6.2 | 6.8 | 9332.00 |
| 06 Aug, 2024 | 6.4 | 6.8 | 6.4 | 6.4 | 8116.00 |
0R1C
019440
WSBC
SEE
4926
6317