Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.62
(-4.87%)
SEK 1.62
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.2 | 5.2 | 4.4 | 4.8 | 9998.00 |
| 30 Aug, 2024 | 5.0 | 5.4 | 4.8 | 5.2 | 11.79 Thousand |
| 29 Aug, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 13.48 Thousand |
| 28 Aug, 2024 | 6.0 | 6.0 | 5.4 | 6.0 | 5021.00 |
| 27 Aug, 2024 | 6.4 | 7.6 | 5.2 | 6.0 | 62.2 Thousand |
| 26 Aug, 2024 | 8.0 | 8.0 | 6.6 | 7.4 | 3119.00 |
| 23 Aug, 2024 | 7.2 | 7.8 | 7.2 | 7.6 | 3876.00 |
| 22 Aug, 2024 | 7.4 | 7.6 | 6.8 | 7.0 | 2889.00 |
| 21 Aug, 2024 | 7.4 | 7.6 | 6.6 | 7.0 | 1307.00 |
| 20 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 59.00 |
0R1C
019440
WSBC
SEE
4926
6317