Tangiamo Touch Technology AB (publ) (TANGI.ST)
SEK 1.62
(-4.87%)
SEK 1.62
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.2 | 5.2 | 4.6 | 4.6 | 3117.00 |
| 27 Sep, 2024 | 5.4 | 5.4 | 4.8 | 5.2 | 5415.00 |
| 26 Sep, 2024 | 5.4 | 5.8 | 5.0 | 5.6 | 17.88 Thousand |
| 25 Sep, 2024 | 4.8 | 5.4 | 4.8 | 5.4 | 961.00 |
| 24 Sep, 2024 | 5.4 | 5.4 | 4.6 | 4.8 | 2430.00 |
| 23 Sep, 2024 | 5.0 | 5.4 | 5.0 | 5.4 | 17.00 |
| 20 Sep, 2024 | 5.4 | 5.6 | 5.0 | 5.0 | 1913.00 |
| 19 Sep, 2024 | 4.8 | 5.4 | 4.8 | 5.4 | 458.00 |
| 18 Sep, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 1084.00 |
| 17 Sep, 2024 | 5.2 | 5.6 | 5.2 | 5.2 | 314.00 |
0R1C
019440
WSBC
SEE
4926
6317