Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 36.1 | 36.4 | 34.95 | 34.95 | 16.38 Thousand |
| 12 Feb, 2024 | 36.7 | 36.9 | 35.9 | 36.1 | 30.49 Thousand |
| 09 Feb, 2024 | 36.0 | 37.0 | 36.0 | 36.7 | 51.46 Thousand |
| 08 Feb, 2024 | 34.8 | 36.4 | 34.8 | 35.95 | 65.36 Thousand |
| 07 Feb, 2024 | 35.15 | 36.05 | 35.15 | 35.2 | 27.75 Thousand |
| 06 Feb, 2024 | 35.45 | 35.8 | 35.0 | 35.15 | 42.82 Thousand |
| 05 Feb, 2024 | 36.8 | 36.85 | 35.4 | 35.45 | 58.93 Thousand |
| 02 Feb, 2024 | 37.5 | 37.5 | 36.55 | 36.85 | 17.41 Thousand |
| 01 Feb, 2024 | 37.0 | 37.6 | 36.1 | 36.45 | 50.95 Thousand |
| 31 Jan, 2024 | 37.65 | 37.7 | 36.95 | 37.0 | 32.21 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX