Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 36.7 | 37.9 | 36.3 | 37.65 | 25.86 Thousand |
| 29 Jan, 2024 | 35.95 | 37.0 | 35.1 | 36.7 | 44.13 Thousand |
| 26 Jan, 2024 | 35.25 | 36.5 | 35.2 | 35.95 | 22.75 Thousand |
| 25 Jan, 2024 | 34.45 | 35.6 | 34.0 | 35.2 | 66.48 Thousand |
| 24 Jan, 2024 | 35.95 | 35.95 | 34.35 | 34.45 | 75.19 Thousand |
| 23 Jan, 2024 | 35.1 | 36.6 | 32.5 | 35.35 | 101.7 Thousand |
| 22 Jan, 2024 | 36.9 | 36.9 | 34.45 | 35.1 | 42.88 Thousand |
| 19 Jan, 2024 | 36.55 | 37.1 | 36.45 | 36.45 | 44.1 Thousand |
| 18 Jan, 2024 | 36.05 | 37.2 | 36.0 | 36.55 | 40.41 Thousand |
| 17 Jan, 2024 | 35.85 | 36.15 | 35.65 | 36.05 | 73.41 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX