Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 41.65
(2.33%)
SEK 41.65
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 41.9 | 41.9 | 41.2 | 41.55 | 21.07 Thousand |
| 02 Jan, 2025 | 41.5 | 41.9 | 41.45 | 41.9 | 8974.00 |
| 30 Dec, 2024 | 41.55 | 42.0 | 41.1 | 41.45 | 9471.00 |
| 27 Dec, 2024 | 41.4 | 41.8 | 40.4 | 41.55 | 19.06 Thousand |
| 23 Dec, 2024 | 40.6 | 41.3 | 40.15 | 41.3 | 15.76 Thousand |
| 20 Dec, 2024 | 41.35 | 41.95 | 39.9 | 40.8 | 31.57 Thousand |
| 19 Dec, 2024 | 42.1 | 42.1 | 40.5 | 41.45 | 9947.00 |
| 18 Dec, 2024 | 40.8 | 42.0 | 40.1 | 41.65 | 48.91 Thousand |
| 17 Dec, 2024 | 40.5 | 40.95 | 39.8 | 40.7 | 39.17 Thousand |
| 16 Dec, 2024 | 41.9 | 42.3 | 40.7 | 41.3 | 26.56 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX