Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 55.2 | 55.5 | 54.5 | 54.8 | 6731.00 |
| 18 Jun, 2025 | 55.6 | 55.7 | 54.9 | 55.0 | 9618.00 |
| 17 Jun, 2025 | 54.3 | 54.3 | 54.1 | 54.2 | 1833.00 |
| 16 Jun, 2025 | 53.2 | 53.6 | 53.1 | 53.4 | 4200.00 |
| 13 Jun, 2025 | 54.6 | 54.6 | 53.1 | 53.3 | 79.1 Thousand |
| 12 Jun, 2025 | 54.9 | 54.9 | 53.8 | 54.5 | 20.58 Thousand |
| 11 Jun, 2025 | 55.1 | 55.1 | 54.6 | 54.9 | 27.68 Thousand |
| 10 Jun, 2025 | 52.7 | 55.4 | 51.2 | 55.0 | 74.65 Thousand |
| 09 Jun, 2025 | 53.0 | 53.2 | 52.5 | 52.5 | 39.31 Thousand |
| 05 Jun, 2025 | 53.4 | 53.4 | 52.7 | 53.2 | 20.79 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX