Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 53.1 | 53.9 | 53.0 | 53.4 | 29.21 Thousand |
| 03 Jun, 2025 | 52.9 | 53.9 | 52.7 | 53.1 | 40.53 Thousand |
| 02 Jun, 2025 | 52.0 | 52.7 | 51.7 | 52.7 | 20.42 Thousand |
| 30 May, 2025 | 53.6 | 53.7 | 52.1 | 52.1 | 23.26 Thousand |
| 28 May, 2025 | 53.8 | 54.0 | 52.7 | 53.2 | 12.45 Thousand |
| 27 May, 2025 | 51.5 | 53.6 | 51.5 | 53.4 | 45.66 Thousand |
| 26 May, 2025 | 51.5 | 51.9 | 50.7 | 51.9 | 46.39 Thousand |
| 23 May, 2025 | 52.7 | 53.0 | 51.4 | 51.8 | 19.4 Thousand |
| 22 May, 2025 | 53.4 | 53.7 | 52.5 | 52.5 | 29.03 Thousand |
| 21 May, 2025 | 52.8 | 53.3 | 52.4 | 53.1 | 17.03 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX