Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 50.7 | 50.8 | 50.0 | 50.0 | 11.81 Thousand |
| 05 May, 2025 | 50.6 | 50.8 | 50.0 | 50.6 | 22.53 Thousand |
| 02 May, 2025 | 50.4 | 51.2 | 49.0 | 50.7 | 53.77 Thousand |
| 30 Apr, 2025 | 49.95 | 51.5 | 48.1 | 50.7 | 23.88 Thousand |
| 29 Apr, 2025 | 49.55 | 51.9 | 49.55 | 49.85 | 53.02 Thousand |
| 28 Apr, 2025 | 48.55 | 48.95 | 47.45 | 47.75 | 36.56 Thousand |
| 25 Apr, 2025 | 48.55 | 49.1 | 47.05 | 48.4 | 23.98 Thousand |
| 24 Apr, 2025 | 47.35 | 48.05 | 46.6 | 48.0 | 13.46 Thousand |
| 23 Apr, 2025 | 47.35 | 47.55 | 46.6 | 47.15 | 17.74 Thousand |
| 22 Apr, 2025 | 48.25 | 48.3 | 46.25 | 46.8 | 27.07 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX