Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 48.05 | 49.1 | 48.0 | 48.1 | 11.4 Thousand |
| 02 Apr, 2025 | 49.95 | 49.95 | 49.05 | 49.2 | 7892.00 |
| 01 Apr, 2025 | 48.75 | 50.3 | 48.75 | 50.0 | 29.75 Thousand |
| 31 Mar, 2025 | 49.55 | 49.65 | 48.1 | 48.8 | 49.97 Thousand |
| 28 Mar, 2025 | 51.3 | 51.6 | 48.0 | 50.1 | 42.97 Thousand |
| 27 Mar, 2025 | 51.7 | 51.9 | 50.4 | 51.2 | 16.43 Thousand |
| 26 Mar, 2025 | 51.2 | 51.9 | 51.2 | 51.6 | 173.31 Thousand |
| 25 Mar, 2025 | 50.8 | 51.5 | 50.7 | 51.2 | 35.83 Thousand |
| 24 Mar, 2025 | 50.2 | 51.3 | 50.2 | 50.2 | 29.94 Thousand |
| 21 Mar, 2025 | 50.2 | 50.6 | 49.85 | 50.2 | 11.51 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX