Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 50.2 | 51.3 | 50.2 | 50.2 | 29.94 Thousand |
| 21 Mar, 2025 | 50.2 | 50.6 | 49.85 | 50.2 | 11.51 Thousand |
| 20 Mar, 2025 | 49.7 | 51.0 | 49.4 | 50.5 | 7834.00 |
| 19 Mar, 2025 | 50.4 | 50.9 | 49.6 | 49.65 | 8772.00 |
| 18 Mar, 2025 | 50.8 | 51.4 | 50.1 | 50.9 | 15.6 Thousand |
| 17 Mar, 2025 | 48.9 | 51.4 | 48.65 | 51.1 | 54.39 Thousand |
| 14 Mar, 2025 | 48.35 | 49.85 | 48.35 | 49.5 | 27.93 Thousand |
| 13 Mar, 2025 | 49.0 | 49.0 | 48.35 | 48.35 | 9044.00 |
| 12 Mar, 2025 | 48.4 | 49.5 | 48.4 | 48.5 | 17.82 Thousand |
| 11 Mar, 2025 | 49.0 | 49.0 | 48.15 | 48.45 | 20.09 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX