Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 51.2 | 51.2 | 49.4 | 49.9 | 39.81 Thousand |
| 24 Feb, 2025 | 49.65 | 51.2 | 49.55 | 51.2 | 17.74 Thousand |
| 21 Feb, 2025 | 51.3 | 52.1 | 49.7 | 49.85 | 63.15 Thousand |
| 20 Feb, 2025 | 51.8 | 51.8 | 49.9 | 51.0 | 36.37 Thousand |
| 19 Feb, 2025 | 52.8 | 53.0 | 50.2 | 51.3 | 46.58 Thousand |
| 18 Feb, 2025 | 51.8 | 52.6 | 49.8 | 52.4 | 52.47 Thousand |
| 17 Feb, 2025 | 51.4 | 52.8 | 51.1 | 51.8 | 81.12 Thousand |
| 14 Feb, 2025 | 50.2 | 52.0 | 50.2 | 51.3 | 61.7 Thousand |
| 13 Feb, 2025 | 50.0 | 51.4 | 49.9 | 50.1 | 114.61 Thousand |
| 12 Feb, 2025 | 49.15 | 50.4 | 48.0 | 49.7 | 101.24 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX