Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 49.15 | 50.4 | 48.0 | 49.7 | 101.24 Thousand |
| 11 Feb, 2025 | 49.35 | 51.0 | 47.5 | 49.0 | 172.16 Thousand |
| 10 Feb, 2025 | 45.0 | 45.75 | 44.9 | 44.9 | 69.77 Thousand |
| 07 Feb, 2025 | 44.1 | 45.85 | 44.1 | 44.9 | 54.82 Thousand |
| 06 Feb, 2025 | 42.5 | 44.1 | 42.5 | 43.9 | 41.49 Thousand |
| 05 Feb, 2025 | 42.5 | 43.9 | 42.25 | 42.85 | 22.45 Thousand |
| 04 Feb, 2025 | 43.0 | 43.0 | 42.3 | 42.5 | 6987.00 |
| 03 Feb, 2025 | 42.25 | 42.3 | 41.85 | 42.3 | 8246.00 |
| 31 Jan, 2025 | 42.95 | 43.0 | 41.55 | 42.5 | 9300.00 |
| 30 Jan, 2025 | 41.75 | 43.0 | 41.5 | 43.0 | 39.14 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX