Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 35.1 | 35.6 | 35.05 | 35.4 | 40.71 Thousand |
| 26 Feb, 2024 | 34.65 | 35.7 | 34.5 | 35.1 | 42.14 Thousand |
| 23 Feb, 2024 | 35.55 | 36.25 | 34.7 | 34.95 | 52.16 Thousand |
| 22 Feb, 2024 | 35.65 | 36.25 | 35.05 | 35.55 | 45.07 Thousand |
| 21 Feb, 2024 | 35.05 | 36.0 | 35.0 | 35.75 | 49.96 Thousand |
| 20 Feb, 2024 | 35.65 | 36.25 | 35.0 | 35.1 | 73.52 Thousand |
| 19 Feb, 2024 | 35.9 | 36.8 | 35.2 | 35.65 | 35.09 Thousand |
| 16 Feb, 2024 | 35.05 | 36.2 | 35.0 | 35.9 | 36.66 Thousand |
| 15 Feb, 2024 | 35.75 | 35.75 | 34.8 | 35.0 | 24.21 Thousand |
| 14 Feb, 2024 | 34.95 | 35.8 | 34.85 | 35.75 | 16 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX