Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 36.75 | 37.35 | 36.65 | 36.95 | 21.62 Thousand |
| 11 Mar, 2024 | 35.9 | 36.8 | 35.7 | 36.55 | 26.96 Thousand |
| 08 Mar, 2024 | 36.2 | 36.25 | 35.45 | 35.9 | 37.3 Thousand |
| 07 Mar, 2024 | 35.05 | 36.1 | 34.8 | 36.1 | 43.84 Thousand |
| 06 Mar, 2024 | 35.55 | 35.55 | 34.45 | 35.05 | 54.44 Thousand |
| 05 Mar, 2024 | 36.4 | 36.45 | 35.45 | 35.6 | 28.51 Thousand |
| 04 Mar, 2024 | 36.25 | 36.9 | 35.8 | 36.45 | 34.71 Thousand |
| 01 Mar, 2024 | 34.95 | 36.5 | 34.95 | 36.25 | 58.51 Thousand |
| 29 Feb, 2024 | 34.9 | 35.85 | 33.4 | 34.75 | 244.45 Thousand |
| 28 Feb, 2024 | 35.45 | 35.85 | 34.8 | 34.9 | 54.53 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX