Svedbergs i Dalstorp AB (publ) (SVED-B.ST)
SEK 50.7
(0.0%)
SEK 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 36.3 | 36.3 | 35.3 | 35.85 | 134.49 Thousand |
| 15 Jan, 2024 | 36.55 | 36.6 | 36.0 | 36.3 | 72.12 Thousand |
| 12 Jan, 2024 | 36.0 | 36.85 | 35.7 | 36.55 | 78.03 Thousand |
| 11 Jan, 2024 | 35.45 | 36.1 | 35.0 | 35.7 | 70.7 Thousand |
| 10 Jan, 2024 | 35.05 | 35.7 | 35.05 | 35.45 | 60.19 Thousand |
| 09 Jan, 2024 | 33.15 | 35.1 | 33.0 | 35.05 | 145.49 Thousand |
| 08 Jan, 2024 | 30.9 | 33.05 | 30.85 | 32.85 | 126.77 Thousand |
| 05 Jan, 2024 | 31.6 | 31.6 | 30.5 | 30.85 | 29.4 Thousand |
| 04 Jan, 2024 | 32.8 | 33.7 | 31.2 | 31.65 | 74.78 Thousand |
| 03 Jan, 2024 | 32.25 | 33.8 | 32.25 | 32.7 | 44.66 Thousand |
PURE
8427
CGRA3
MFEB
OHB
ALEX