Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.43 | 1.44 | 1.39 | 1.4 | 458.42 Thousand |
| 13 Aug, 2024 | 1.45 | 1.46 | 1.4 | 1.42 | 271.18 Thousand |
| 12 Aug, 2024 | 1.58 | 1.58 | 1.43 | 1.45 | 290.47 Thousand |
| 09 Aug, 2024 | 1.58 | 1.65 | 1.56 | 1.58 | 413.83 Thousand |
| 08 Aug, 2024 | 1.5 | 1.6 | 1.48 | 1.58 | 212.34 Thousand |
| 07 Aug, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 71.96 Thousand |
| 06 Aug, 2024 | 1.39 | 1.57 | 1.36 | 1.57 | 120 Thousand |
| 05 Aug, 2024 | 1.35 | 1.5 | 1.2 | 1.36 | 610.32 Thousand |
| 02 Aug, 2024 | 1.58 | 1.58 | 1.46 | 1.53 | 329.92 Thousand |
| 01 Aug, 2024 | 1.64 | 1.64 | 1.56 | 1.58 | 105.76 Thousand |
2023
179900
CLEBI
ALD
8217
NIO