Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.6 | 1.65 | 1.55 | 1.61 | 127.41 Thousand |
| 30 Jul, 2024 | 1.6 | 1.65 | 1.46 | 1.6 | 355.28 Thousand |
| 29 Jul, 2024 | 1.5 | 1.7 | 1.5 | 1.64 | 737.65 Thousand |
| 26 Jul, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 740.77 Thousand |
| 25 Jul, 2024 | 1.4 | 1.45 | 1.4 | 1.42 | 909.78 Thousand |
| 24 Jul, 2024 | 1.44 | 1.44 | 1.36 | 1.4 | 71.39 Thousand |
| 23 Jul, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 207.22 Thousand |
| 22 Jul, 2024 | 1.43 | 1.44 | 1.33 | 1.44 | 166.21 Thousand |
| 19 Jul, 2024 | 1.44 | 1.44 | 1.38 | 1.41 | 48.11 Thousand |
| 18 Jul, 2024 | 1.35 | 1.44 | 1.3 | 1.44 | 266.53 Thousand |
2023
179900
CLEBI
ALD
8217
NIO